Info servis
Hrvatske vrijednosnice
Zagrebačka burza
22/11/2007
Total turnover / ukupni promet: 330,342,157.81 CROBEX index: 4,617.90
Promjena: -0.23%
CROBIS index:96.5048
Quotation I / Kotacija I
| Ticker | Bid | Ask | Low | High | Close | Volume | Turnover | Change |
|---|---|---|---|---|---|---|---|---|
| ATGR-R-A | 856.10 | 860.00 | 852.10 | 880.00 | 860.00 | 0.00 | 1,888,966.81 | -1.71% |
| VERN-R-A | 107.50 | 108.00 | 106.50 | 109.00 | 108.00 | 0.00 | 234,016.22 | 0.01% |
| VART-R-1 | 230.01 | 241.00 | 230.00 | 240.00 | 240.00 | 0.00 | 55,120.00 | 0.00% |
| PODR-R-A | 470.00 | 480.00 | 460.15 | 480.00 | 480.00 | 0.00 | 1,259,089.30 | -2.04% |
| PLVA-R-A | 820.01 | 825.00 | 820.00 | 825.00 | 820.01 | 0.00 | 129,661.28 | 0.00% |
| MGMA-R-A | 268.00 | 270.00 | 268.00 | 272.00 | 268.00 | 0.00 | 207,204.00 | -0.74% |
| MDKA-R-A | 15,511.00 | 17,999.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| ISTT-R-A | 403.00 | 428.00 | 427.99 | 428.88 | 428.00 | 0.00 | 72,418.31 | -0.21% |
| INGR-R-A | 48,550.00 | 49,998.99 | 48,500.00 | 50,000.00 | 48,550.00 | 0.00 | 6,425,569.97 | 1.15% |
| INA-R-A | 2,474.00 | 2,500.00 | 2,474.00 | 2,548.00 | 2,500.00 | 0.00 | 2,861,560.06 | -1.57% |
| HT-R-A | 330.50 | 330.95 | 329.00 | 342.29 | 330.50 | 0.00 | 23,887,154.21 | -1.05% |
| CROS-R-A | 16,400.00 | 16,550.00 | 16,452.00 | 16,600.00 | 16,452.00 | 0.00 | 429,661.00 | -0.89% |
| CROS-P-A | 16,300.00 | 17,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| VIRO-R-A | 1,363.13 | 1,378.99 | 1,360.00 | 1,390.00 | 1,379.00 | 0.00 | 710,487.65 | -0.79% |